
Exxon Mobil Corporation
XOM
108.33
USD-1.13
(-1.03%)Day's range
107.93
108.86
52 wk Range
97.8
126.34
XOM Dividends
Dividend Yield2.708%
Payout Ratio51.943%
EPS7.84
2025 | 1.98 | -186% |
2024 | 3.84 | 16% |
2023 | 3.68 | 13% |
2022 | 3.55 | 6% |
2021 | 3.49 | 1% |
2020 | 3.48 | 5% |
2019 | 3.4299999999999997 | 20% |
2018 | 3.23 | 17% |
2017 | 3.06 | 8% |
2016 | 2.98 | 10% |
2015 | 2.88 | 18% |
2014 | 2.6999999999999997 | 24% |
2013 | 2.46 | 28% |
2012 | 2.1799999999999997 | 33% |
2011 | 1.8499999999999999 | 11% |
2010 | 1.74 | 8% |
2009 | 1.6600000000000001 | 11% |
2008 | 1.5500000000000003 | 18% |
2007 | 1.3699999999999999 | 9% |
2006 | 1.28 | 14% |
2005 | 1.14 | 8% |
2004 | 1.06 | 8% |
2003 | 0.98 | 6% |
2002 | 0.92 | -44% |
2001 | 1.36 | -40% |
2000 | 1.76 | 9% |
1999 | 1.67 | 3% |
1998 | 1.64 | -38% |
1997 | 2.02 | -110% |
1996 | 3.12 | 12% |
1995 | 3 | 9% |
1994 | 2.91 | 3% |
1993 | 2.88 | 5% |
1992 | 2.83 | 15% |
1991 | 2.68 | 21% |
1990 | 2.47 | 17% |
1989 | 2.3 | 15% |
1988 | 2.1500000000000004 | -115% |
1987 | 3.3 | -30% |
1986 | 3.6 | 15% |
1985 | 3.45 | 10% |
1984 | 3.3499999999999996 | 25% |
1983 | 3.1 | -65% |
1982 | 3.75 | -75% |
1981 | 4.5 | -90% |
1980 | 5.4 | 150% |
1979 | 3.9 | 60% |
1978 | 3.3 | 30% |
1977 | 3 | -105% |
1976 | 4.05 | -220% |
1975 | 6.25 | 125% |
1974 | 5 | 75% |
1973 | 4.25 | 45% |
1972 | 3.8 | 0% |
1971 | 3.8 | 95% |
1970 | 2.85 | 0% |
May 15, 2025 | 0.99 | 2025-06-10 |
Feb 12, 2025 | 0.99 | 2025-03-10 |
Nov 14, 2024 | 0.99 | 2024-12-10 |
Aug 15, 2024 | 0.95 | 2024-09-10 |
May 14, 2024 | 0.95 | 2024-06-10 |
Feb 13, 2024 | 0.95 | 2024-03-11 |
Nov 14, 2023 | 0.95 | 2023-12-11 |
Aug 15, 2023 | 0.91 | 2023-09-11 |
May 15, 2023 | 0.91 | 2023-06-09 |
Feb 13, 2023 | 0.91 | 2023-03-10 |
Nov 14, 2022 | 0.91 | 2022-12-09 |
Aug 11, 2022 | 0.88 | 2022-09-09 |
May 12, 2022 | 0.88 | 2022-06-10 |
Feb 09, 2022 | 0.88 | 2022-03-10 |
Nov 10, 2021 | 0.88 | 2021-12-10 |
Aug 12, 2021 | 0.87 | 2021-09-10 |
May 12, 2021 | 0.87 | 2021-06-10 |
Feb 09, 2021 | 0.87 | 2021-03-10 |
Nov 10, 2020 | 0.87 | 2020-12-10 |
Aug 12, 2020 | 0.87 | 2020-09-10 |
May 12, 2020 | 0.87 | 2020-06-10 |
Feb 10, 2020 | 0.87 | 2020-03-10 |
Nov 08, 2019 | 0.87 | 2019-12-10 |
Aug 12, 2019 | 0.87 | 2019-09-10 |
May 10, 2019 | 0.87 | 2019-06-10 |
Feb 08, 2019 | 0.82 | 2019-03-11 |
Nov 09, 2018 | 0.82 | 2018-12-10 |
Aug 10, 2018 | 0.82 | 2018-09-10 |
May 11, 2018 | 0.82 | 2018-06-11 |
Feb 09, 2018 | 0.77 | 2018-03-09 |
Nov 10, 2017 | 0.77 | 2017-12-11 |
Aug 10, 2017 | 0.77 | 2017-09-11 |
May 10, 2017 | 0.77 | 2017-06-09 |
Feb 08, 2017 | 0.75 | 2017-03-10 |
Nov 08, 2016 | 0.75 | 2016-12-09 |
Aug 10, 2016 | 0.75 | 2016-09-09 |
May 11, 2016 | 0.75 | 2016-06-10 |
Feb 09, 2016 | 0.73 | 2016-03-10 |
Nov 09, 2015 | 0.73 | 2015-12-10 |
Aug 11, 2015 | 0.73 | 2015-09-10 |
May 11, 2015 | 0.73 | 2015-06-10 |
Feb 06, 2015 | 0.69 | 2015-03-10 |
Nov 07, 2014 | 0.69 | 2014-12-10 |
Aug 11, 2014 | 0.69 | 2014-09-10 |
May 09, 2014 | 0.69 | 2014-06-10 |
Feb 06, 2014 | 0.63 | 2014-03-10 |
Nov 07, 2013 | 0.63 | 2013-12-10 |
Aug 09, 2013 | 0.63 | 2013-09-10 |
May 09, 2013 | 0.63 | 2013-06-10 |
Feb 07, 2013 | 0.57 | 2013-03-11 |
Nov 07, 2012 | 0.57 | 2012-12-10 |
Aug 09, 2012 | 0.57 | 2012-09-10 |
May 10, 2012 | 0.57 | 2012-06-11 |
Feb 08, 2012 | 0.47 | 2012-03-09 |
Nov 08, 2011 | 0.47 | 2011-12-09 |
Aug 10, 2011 | 0.47 | 2011-09-09 |
May 11, 2011 | 0.47 | 2011-06-10 |
Feb 08, 2011 | 0.44 | 2011-03-10 |
Nov 09, 2010 | 0.44 | 2010-12-10 |
Aug 11, 2010 | 0.44 | 2010-09-10 |
May 11, 2010 | 0.44 | 2010-06-10 |
Feb 08, 2010 | 0.42 | 2010-03-10 |
Nov 09, 2009 | 0.42 | 2009-12-10 |
Aug 11, 2009 | 0.42 | 2009-09-10 |
May 11, 2009 | 0.42 | 2009-06-10 |
Feb 06, 2009 | 0.4 | 2009-03-10 |
Nov 07, 2008 | 0.4 | 2008-12-10 |
Aug 11, 2008 | 0.4 | 2008-09-10 |
May 09, 2008 | 0.4 | 2008-06-10 |
Feb 07, 2008 | 0.35 | 2008-03-10 |
Nov 07, 2007 | 0.35 | 2007-12-10 |
Aug 09, 2007 | 0.35 | 2007-09-10 |
May 10, 2007 | 0.35 | 2007-06-11 |
Feb 07, 2007 | 0.32 | 2007-03-09 |
Nov 09, 2006 | 0.32 | 2006-12-11 |
Aug 10, 2006 | 0.32 | 2006-09-11 |
May 10, 2006 | 0.32 | 2006-06-09 |
Feb 08, 2006 | 0.32 | 2006-03-10 |
Nov 08, 2005 | 0.29 | 2005-12-09 |
Aug 10, 2005 | 0.29 | 2005-09-09 |
May 11, 2005 | 0.29 | 2005-06-10 |
Feb 08, 2005 | 0.27 | 2005-03-10 |
Nov 09, 2004 | 0.27 | 2004-12-10 |
Aug 11, 2004 | 0.27 | 2004-09-10 |
May 11, 2004 | 0.27 | 2004-06-10 |
Feb 09, 2004 | 0.25 | 2004-03-10 |
Nov 07, 2003 | 0.25 | 2003-12-10 |
Aug 11, 2003 | 0.25 | 2003-09-10 |
May 09, 2003 | 0.25 | 2003-06-10 |
Feb 06, 2003 | 0.23 | 2003-03-10 |
Nov 07, 2002 | 0.23 | 2002-12-10 |
Aug 09, 2002 | 0.23 | 2002-09-10 |
May 09, 2002 | 0.23 | 2002-06-10 |
Feb 07, 2002 | 0.23 | 2002-03-11 |
Nov 07, 2001 | 0.23 | 2001-12-10 |
Aug 09, 2001 | 0.23 | 2001-09-10 |
Jun 18, 2001 | 0.02 | 2001-07-11 |
May 10, 2001 | 0.44 | 2001-06-11 |
Feb 07, 2001 | 0.44 | 2001-03-09 |
Nov 09, 2000 | 0.44 | 2000-12-11 |
Aug 10, 2000 | 0.44 | 2000-09-11 |
May 11, 2000 | 0.44 | 2000-06-10 |
Feb 09, 2000 | 0.44 | 2000-03-10 |
Nov 09, 1999 | 0.44 | 1999-12-10 |
Aug 11, 1999 | 0.41 | 1999-09-10 |
May 10, 1999 | 0.41 | 1999-06-10 |
Feb 08, 1999 | 0.41 | 1999-03-10 |
Nov 09, 1998 | 0.41 | 1998-12-10 |
Aug 11, 1998 | 0.41 | 1998-09-10 |
May 11, 1998 | 0.41 | 1998-06-10 |
Feb 06, 1998 | 0.41 | 1998-03-10 |
Nov 07, 1997 | 0.41 | 1997-12-10 |
Aug 11, 1997 | 0.41 | 1997-09-10 |
May 09, 1997 | 0.41 | 1997-06-10 |
Feb 06, 1997 | 0.79 | 1997-03-10 |
Nov 07, 1996 | 0.79 | 1996-12-10 |
Aug 09, 1996 | 0.79 | 1996-09-10 |
May 09, 1996 | 0.79 | 1996-06-10 |
Feb 08, 1996 | 0.75 | 1996-03-11 |
Nov 09, 1995 | 0.75 | 1995-12-11 |
Aug 10, 1995 | 0.75 | 1995-09-11 |
May 09, 1995 | 0.75 | 1995-06-10 |
Feb 06, 1995 | 0.75 | 1995-03-10 |
Nov 07, 1994 | 0.75 | 1994-12-10 |
Aug 09, 1994 | 0.72 | 1994-09-10 |
May 09, 1994 | 0.72 | 1994-06-10 |
Feb 04, 1994 | 0.72 | 1994-03-10 |
Nov 05, 1993 | 0.72 | 1993-12-10 |
Aug 09, 1993 | 0.72 | 1993-09-10 |
May 07, 1993 | 0.72 | 1993-06-10 |
Feb 04, 1993 | 0.72 | 1993-03-10 |
Nov 05, 1992 | 0.72 | 1992-12-10 |
Aug 07, 1992 | 0.72 | 1992-09-10 |
May 07, 1992 | 0.72 | 1992-06-10 |
Feb 05, 1992 | 0.67 | 1992-03-10 |
Nov 05, 1991 | 0.67 | 1991-12-10 |
Aug 07, 1991 | 0.67 | 1991-09-10 |
May 07, 1991 | 0.67 | 1991-06-10 |
Feb 05, 1991 | 0.67 | 1991-03-11 |
Nov 05, 1990 | 0.67 | 1990-12-10 |
Aug 07, 1990 | 0.6 | 1990-09-10 |
May 08, 1990 | 0.6 | 1990-06-11 |
Feb 06, 1990 | 0.6 | 1990-03-10 |
Nov 07, 1989 | 0.6 | 1989-12-11 |
Aug 08, 1989 | 0.6 | 1989-09-11 |
May 09, 1989 | 0.55 | 1989-06-10 |
Feb 06, 1989 | 0.55 | 1989-03-10 |
Nov 07, 1988 | 0.55 | 1988-12-10 |
Aug 09, 1988 | 0.55 | 1988-09-10 |
May 09, 1988 | 0.55 | 1988-06-10 |
Feb 05, 1988 | 0.5 | 1988-03-10 |
Nov 05, 1987 | 0.5 | 1987-12-10 |
Aug 07, 1987 | 1 | 1987-09-10 |
May 07, 1987 | 0.9 | 1987-06-10 |
Feb 04, 1987 | 0.9 | 1987-03-10 |
Nov 05, 1986 | 0.9 | 1986-12-10 |
Aug 07, 1986 | 0.9 | 1986-09-10 |
May 07, 1986 | 0.9 | 1986-06-10 |
Feb 04, 1986 | 0.9 | 1986-03-10 |
Nov 05, 1985 | 0.9 | 1985-12-10 |
Aug 07, 1985 | 0.85 | 1985-09-10 |
May 07, 1985 | 0.85 | 1985-06-10 |
Feb 04, 1985 | 0.85 | 1985-03-14 |
Nov 02, 1984 | 0.85 | 1984-12-10 |
Aug 07, 1984 | 0.85 | 1984-09-10 |
May 08, 1984 | 0.85 | |
Feb 06, 1984 | 0.8 | 1984-03-10 |
Nov 04, 1983 | 0.8 | |
Aug 09, 1983 | 0.8 | |
May 09, 1983 | 0.75 | |
Feb 04, 1983 | 0.75 | |
Nov 05, 1982 | 0.75 | |
Aug 09, 1982 | 0.75 | |
May 07, 1982 | 0.75 | |
Feb 03, 1982 | 1.5 | |
Nov 05, 1981 | 0.75 | |
Aug 07, 1981 | 0.75 | |
May 11, 1981 | 1.5 | |
Feb 03, 1981 | 1.5 | |
Nov 05, 1980 | 1.5 | |
Aug 07, 1980 | 1.4 | |
May 07, 1980 | 1.3 | |
Feb 04, 1980 | 1.2 | |
Nov 02, 1979 | 1.1 | |
Aug 07, 1979 | 1 | |
May 08, 1979 | 0.9 | |
Feb 05, 1979 | 0.9 | |
Nov 06, 1978 | 0.85 | |
Aug 08, 1978 | 0.85 | |
May 09, 1978 | 0.8 | |
Feb 03, 1978 | 0.8 | |
Nov 04, 1977 | 0.75 | |
Aug 09, 1977 | 0.75 | |
May 09, 1977 | 0.75 | |
Feb 04, 1977 | 0.75 | |
Nov 05, 1976 | 0.7 | |
Aug 09, 1976 | 0.7 | |
May 10, 1976 | 1.4 | |
Feb 04, 1976 | 1.25 | |
Nov 05, 1975 | 1.25 | |
Aug 06, 1975 | 1.25 | |
May 05, 1975 | 1.25 | |
Mar 31, 1975 | 1.25 | |
Feb 05, 1975 | 1.25 | |
Nov 04, 1974 | 1.55 | |
Aug 06, 1974 | 1.25 | |
May 06, 1974 | 1.1 | |
Feb 04, 1974 | 1.1 | |
Nov 02, 1973 | 1.25 | |
Aug 02, 1973 | 1.1 | |
May 03, 1973 | 0.95 | |
Feb 05, 1973 | 0.95 | |
Nov 02, 1972 | 0.95 | |
Aug 04, 1972 | 0.95 | |
May 04, 1972 | 0.95 | |
Feb 04, 1972 | 0.95 | |
Nov 05, 1971 | 1.05 | |
Aug 05, 1971 | 0.95 | |
May 06, 1971 | 0.9 | |
Feb 08, 1971 | 0.9 | |
Nov 04, 1970 | 1.05 | |
Aug 06, 1970 | 0.9 | |
May 07, 1970 | 0.9 |