banner
XOM image

Exxon Mobil Corporation

XOM

108.33

USD
-1.13
(-1.03%)
Day's range
107.93
108.86
52 wk Range
97.8
126.34

XOM Dividends

Dividend Yield2.708%
Payout Ratio51.943%
EPS7.84
20251.98-186%
20243.8416%
20233.6813%
20223.556%
20213.491%
20203.485%
20193.429999999999999720%
20183.2317%
20173.068%
20162.9810%
20152.8818%
20142.699999999999999724%
20132.4628%
20122.179999999999999733%
20111.849999999999999911%
20101.748%
20091.660000000000000111%
20081.550000000000000318%
20071.36999999999999999%
20061.2814%
20051.148%
20041.068%
20030.986%
20020.92-44%
20011.36-40%
20001.769%
19991.673%
19981.64-38%
19972.02-110%
19963.1212%
199539%
19942.913%
19932.885%
19922.8315%
19912.6821%
19902.4717%
19892.315%
19882.1500000000000004-115%
19873.3-30%
19863.615%
19853.4510%
19843.349999999999999625%
19833.1-65%
19823.75-75%
19814.5-90%
19805.4150%
19793.960%
19783.330%
19773-105%
19764.05-220%
19756.25125%
1974575%
19734.2545%
19723.80%
19713.895%
19702.850%
May 15, 20250.992025-06-10
Feb 12, 20250.992025-03-10
Nov 14, 20240.992024-12-10
Aug 15, 20240.952024-09-10
May 14, 20240.952024-06-10
Feb 13, 20240.952024-03-11
Nov 14, 20230.952023-12-11
Aug 15, 20230.912023-09-11
May 15, 20230.912023-06-09
Feb 13, 20230.912023-03-10
Nov 14, 20220.912022-12-09
Aug 11, 20220.882022-09-09
May 12, 20220.882022-06-10
Feb 09, 20220.882022-03-10
Nov 10, 20210.882021-12-10
Aug 12, 20210.872021-09-10
May 12, 20210.872021-06-10
Feb 09, 20210.872021-03-10
Nov 10, 20200.872020-12-10
Aug 12, 20200.872020-09-10
May 12, 20200.872020-06-10
Feb 10, 20200.872020-03-10
Nov 08, 20190.872019-12-10
Aug 12, 20190.872019-09-10
May 10, 20190.872019-06-10
Feb 08, 20190.822019-03-11
Nov 09, 20180.822018-12-10
Aug 10, 20180.822018-09-10
May 11, 20180.822018-06-11
Feb 09, 20180.772018-03-09
Nov 10, 20170.772017-12-11
Aug 10, 20170.772017-09-11
May 10, 20170.772017-06-09
Feb 08, 20170.752017-03-10
Nov 08, 20160.752016-12-09
Aug 10, 20160.752016-09-09
May 11, 20160.752016-06-10
Feb 09, 20160.732016-03-10
Nov 09, 20150.732015-12-10
Aug 11, 20150.732015-09-10
May 11, 20150.732015-06-10
Feb 06, 20150.692015-03-10
Nov 07, 20140.692014-12-10
Aug 11, 20140.692014-09-10
May 09, 20140.692014-06-10
Feb 06, 20140.632014-03-10
Nov 07, 20130.632013-12-10
Aug 09, 20130.632013-09-10
May 09, 20130.632013-06-10
Feb 07, 20130.572013-03-11
Nov 07, 20120.572012-12-10
Aug 09, 20120.572012-09-10
May 10, 20120.572012-06-11
Feb 08, 20120.472012-03-09
Nov 08, 20110.472011-12-09
Aug 10, 20110.472011-09-09
May 11, 20110.472011-06-10
Feb 08, 20110.442011-03-10
Nov 09, 20100.442010-12-10
Aug 11, 20100.442010-09-10
May 11, 20100.442010-06-10
Feb 08, 20100.422010-03-10
Nov 09, 20090.422009-12-10
Aug 11, 20090.422009-09-10
May 11, 20090.422009-06-10
Feb 06, 20090.42009-03-10
Nov 07, 20080.42008-12-10
Aug 11, 20080.42008-09-10
May 09, 20080.42008-06-10
Feb 07, 20080.352008-03-10
Nov 07, 20070.352007-12-10
Aug 09, 20070.352007-09-10
May 10, 20070.352007-06-11
Feb 07, 20070.322007-03-09
Nov 09, 20060.322006-12-11
Aug 10, 20060.322006-09-11
May 10, 20060.322006-06-09
Feb 08, 20060.322006-03-10
Nov 08, 20050.292005-12-09
Aug 10, 20050.292005-09-09
May 11, 20050.292005-06-10
Feb 08, 20050.272005-03-10
Nov 09, 20040.272004-12-10
Aug 11, 20040.272004-09-10
May 11, 20040.272004-06-10
Feb 09, 20040.252004-03-10
Nov 07, 20030.252003-12-10
Aug 11, 20030.252003-09-10
May 09, 20030.252003-06-10
Feb 06, 20030.232003-03-10
Nov 07, 20020.232002-12-10
Aug 09, 20020.232002-09-10
May 09, 20020.232002-06-10
Feb 07, 20020.232002-03-11
Nov 07, 20010.232001-12-10
Aug 09, 20010.232001-09-10
Jun 18, 20010.022001-07-11
May 10, 20010.442001-06-11
Feb 07, 20010.442001-03-09
Nov 09, 20000.442000-12-11
Aug 10, 20000.442000-09-11
May 11, 20000.442000-06-10
Feb 09, 20000.442000-03-10
Nov 09, 19990.441999-12-10
Aug 11, 19990.411999-09-10
May 10, 19990.411999-06-10
Feb 08, 19990.411999-03-10
Nov 09, 19980.411998-12-10
Aug 11, 19980.411998-09-10
May 11, 19980.411998-06-10
Feb 06, 19980.411998-03-10
Nov 07, 19970.411997-12-10
Aug 11, 19970.411997-09-10
May 09, 19970.411997-06-10
Feb 06, 19970.791997-03-10
Nov 07, 19960.791996-12-10
Aug 09, 19960.791996-09-10
May 09, 19960.791996-06-10
Feb 08, 19960.751996-03-11
Nov 09, 19950.751995-12-11
Aug 10, 19950.751995-09-11
May 09, 19950.751995-06-10
Feb 06, 19950.751995-03-10
Nov 07, 19940.751994-12-10
Aug 09, 19940.721994-09-10
May 09, 19940.721994-06-10
Feb 04, 19940.721994-03-10
Nov 05, 19930.721993-12-10
Aug 09, 19930.721993-09-10
May 07, 19930.721993-06-10
Feb 04, 19930.721993-03-10
Nov 05, 19920.721992-12-10
Aug 07, 19920.721992-09-10
May 07, 19920.721992-06-10
Feb 05, 19920.671992-03-10
Nov 05, 19910.671991-12-10
Aug 07, 19910.671991-09-10
May 07, 19910.671991-06-10
Feb 05, 19910.671991-03-11
Nov 05, 19900.671990-12-10
Aug 07, 19900.61990-09-10
May 08, 19900.61990-06-11
Feb 06, 19900.61990-03-10
Nov 07, 19890.61989-12-11
Aug 08, 19890.61989-09-11
May 09, 19890.551989-06-10
Feb 06, 19890.551989-03-10
Nov 07, 19880.551988-12-10
Aug 09, 19880.551988-09-10
May 09, 19880.551988-06-10
Feb 05, 19880.51988-03-10
Nov 05, 19870.51987-12-10
Aug 07, 198711987-09-10
May 07, 19870.91987-06-10
Feb 04, 19870.91987-03-10
Nov 05, 19860.91986-12-10
Aug 07, 19860.91986-09-10
May 07, 19860.91986-06-10
Feb 04, 19860.91986-03-10
Nov 05, 19850.91985-12-10
Aug 07, 19850.851985-09-10
May 07, 19850.851985-06-10
Feb 04, 19850.851985-03-14
Nov 02, 19840.851984-12-10
Aug 07, 19840.851984-09-10
May 08, 19840.85
Feb 06, 19840.81984-03-10
Nov 04, 19830.8
Aug 09, 19830.8
May 09, 19830.75
Feb 04, 19830.75
Nov 05, 19820.75
Aug 09, 19820.75
May 07, 19820.75
Feb 03, 19821.5
Nov 05, 19810.75
Aug 07, 19810.75
May 11, 19811.5
Feb 03, 19811.5
Nov 05, 19801.5
Aug 07, 19801.4
May 07, 19801.3
Feb 04, 19801.2
Nov 02, 19791.1
Aug 07, 19791
May 08, 19790.9
Feb 05, 19790.9
Nov 06, 19780.85
Aug 08, 19780.85
May 09, 19780.8
Feb 03, 19780.8
Nov 04, 19770.75
Aug 09, 19770.75
May 09, 19770.75
Feb 04, 19770.75
Nov 05, 19760.7
Aug 09, 19760.7
May 10, 19761.4
Feb 04, 19761.25
Nov 05, 19751.25
Aug 06, 19751.25
May 05, 19751.25
Mar 31, 19751.25
Feb 05, 19751.25
Nov 04, 19741.55
Aug 06, 19741.25
May 06, 19741.1
Feb 04, 19741.1
Nov 02, 19731.25
Aug 02, 19731.1
May 03, 19730.95
Feb 05, 19730.95
Nov 02, 19720.95
Aug 04, 19720.95
May 04, 19720.95
Feb 04, 19720.95
Nov 05, 19711.05
Aug 05, 19710.95
May 06, 19710.9
Feb 08, 19710.9
Nov 04, 19701.05
Aug 06, 19700.9
May 07, 19700.9