banner
WMT image

Walmart Inc.

WMT

95.09

USD
+0.84
(+0.89%)
Day's range
94.09
95.49
52 wk Range
66.55
105.3

WMT Dividends

Dividend Yield0.931%
Payout Ratio36.649%
EPS2.42
20250.9411%
20240.83-145%
20232.284%
20222.244%
20212.24%
20202.164%
20192.124%
20182.084%
20172.044%
201624%
20151.964%
20141.924%
20131.8829%
20121.5913%
20111.4625%
20101.2112%
20091.0914%
20080.957%
20070.8821%
20060.677%
20050.68%
20040.5216%
20030.366%
20020.32%
20010.284%
20000.24-1%
19990.25-6%
19980.314%
19970.276%
19960.211%
19950.23%
19940.174%
19930.13-8%
19920.214%
19910.17-4.02%
19900.21020000000000003-1.04%
19890.22066.06%
19880.16-2.24%
19870.18240.96%
19860.1728-7.36%
19850.24643.6%
19840.210399999999999980.02%
19830.2102-5.94%
19820.2696-36.52%
19810.634799999999999923.56%
19800.39929.8%
19790.30128%
19780.22126%
19770.161199999999999987.59%
19760.0853-1.15%
19750.09680000000000001-0.46%
19740.10140%
Dec 12, 20250.2352026-01-05
Aug 15, 20250.2352025-09-02
May 09, 20250.2352025-05-27
Mar 21, 20250.2352025-04-07
Dec 13, 20240.20752025-01-06
Aug 16, 20240.20752024-09-03
May 09, 20240.20752024-05-28
Mar 14, 20240.20752024-04-01
Dec 07, 20230.572024-01-02
Aug 10, 20230.572023-09-05
May 04, 20230.572023-05-30
Mar 16, 20230.572023-04-03
Dec 08, 20220.562023-01-03
Aug 11, 20220.562022-09-06
May 05, 20220.562022-05-31
Mar 17, 20220.562022-04-04
Dec 09, 20210.552022-01-03
Aug 12, 20210.552021-09-07
May 06, 20210.552021-06-01
Mar 18, 20210.552021-04-05
Dec 10, 20200.542021-01-04
Aug 13, 20200.542020-09-08
May 07, 20200.542020-06-01
Mar 19, 20200.542020-04-06
Dec 05, 20190.532020-01-02
Aug 08, 20190.532019-09-03
May 09, 20190.532019-06-03
Mar 14, 20190.532019-04-01
Dec 06, 20180.522019-01-02
Aug 09, 20180.522018-09-04
May 10, 20180.522018-06-04
Mar 08, 20180.522018-04-02
Dec 07, 20170.512018-01-02
Aug 09, 20170.512017-09-05
May 10, 20170.512017-06-05
Mar 08, 20170.512017-04-03
Dec 07, 20160.52017-01-03
Aug 10, 20160.52016-09-06
May 11, 20160.52016-06-06
Mar 09, 20160.52016-04-04
Dec 02, 20150.492016-01-04
Aug 05, 20150.492015-09-08
May 06, 20150.492015-06-01
Mar 11, 20150.492015-04-06
Dec 03, 20140.482015-01-05
Aug 06, 20140.482014-09-03
May 07, 20140.482014-06-02
Mar 07, 20140.482014-04-01
Dec 04, 20130.472014-01-02
Aug 07, 20130.472013-09-03
May 08, 20130.472013-06-03
Mar 08, 20130.472013-04-01
Dec 05, 20120.39752012-12-27
Aug 08, 20120.39752012-09-04
May 09, 20120.39752012-06-04
Mar 08, 20120.39752012-04-04
Dec 07, 20110.3652012-01-03
Aug 10, 20110.3652011-09-06
May 11, 20110.3652011-06-06
Mar 09, 20110.3652011-04-04
Dec 08, 20100.30252011-01-03
Aug 11, 20100.30252010-09-07
May 12, 20100.30252010-06-01
Mar 10, 20100.30252010-04-05
Dec 09, 20090.27252010-01-04
Aug 12, 20090.27252009-09-08
May 13, 20090.27252009-06-01
Mar 11, 20090.27252009-04-06
Dec 11, 20080.23752009-01-02
Aug 13, 20080.23752008-09-02
May 14, 20080.23752008-06-02
Mar 12, 20080.23752008-04-07
Dec 12, 20070.222008-01-02
Aug 15, 20070.222007-09-04
May 16, 20070.222007-06-04
Mar 14, 20070.222007-04-02
Dec 13, 20060.16752007-01-02
Aug 16, 20060.16752006-09-05
May 17, 20060.16752006-06-05
Mar 15, 20060.16752006-04-03
Dec 14, 20050.152006-01-03
Aug 17, 20050.152005-09-06
May 18, 20050.152005-06-06
Mar 16, 20050.152005-04-04
Dec 15, 20040.132005-01-03
Aug 18, 20040.132004-09-07
May 19, 20040.132004-06-07
Mar 17, 20040.132004-04-05
Dec 17, 20030.092004-01-05
Oct 02, 20030.092003-10-14
Jun 18, 20030.092003-07-07
Mar 19, 20030.092003-04-07
Dec 18, 20020.0752003-01-06
Sep 18, 20020.0752002-10-07
Jun 19, 20020.0752002-07-08
Mar 20, 20020.0752002-04-18
Dec 19, 20010.072002-01-07
Sep 19, 20010.072001-10-09
Jun 20, 20010.072001-07-09
Mar 21, 20010.072001-04-09
Dec 20, 20000.062001-01-08
Sep 13, 20000.062000-10-10
Jun 14, 20000.062000-07-10
Mar 15, 20000.062000-04-10
Dec 15, 19990.052000-01-10
Sep 15, 19990.051999-10-12
Jun 16, 19990.051999-07-12
Mar 17, 19990.11999-04-19
Dec 09, 19980.07751999-01-11
Sep 16, 19980.07751998-10-12
Jun 17, 19980.07751998-07-13
Mar 18, 19980.07751998-04-06
Dec 17, 19970.06751998-01-12
Sep 17, 19970.06751997-10-14
Jun 18, 19970.06751997-07-14
Mar 17, 19970.06751997-04-09
Dec 11, 19960.05251997-01-17
Aug 29, 19960.05251996-10-07
Jun 13, 19960.05251996-07-08
Mar 15, 19960.05251996-04-08
Nov 29, 19950.051996-01-05
Aug 31, 19950.051995-10-03
Jun 08, 19950.051995-07-10
Mar 15, 19950.051995-04-14
Nov 29, 19940.04251995-01-05
Aug 30, 19940.04251994-10-03
Jun 07, 19940.04251994-07-08
Mar 15, 19940.04251994-04-14
Nov 26, 19930.03251994-01-05
Aug 31, 19930.03251993-10-04
Jun 08, 19930.03251993-07-09
Mar 17, 19930.03251993-04-09
Dec 04, 19920.05251993-01-06
Sep 01, 19920.05251992-10-05
Jun 09, 19920.05251992-07-03
Mar 17, 19920.05251992-04-02
Dec 05, 19910.04251992-01-03
Aug 26, 19910.04251991-10-04
Jun 11, 19910.04251991-07-05
Mar 18, 19910.04251991-04-08
Dec 04, 19900.0352
Aug 27, 19900.0351990-10-04
Jun 11, 19900.071990-07-06
Mar 19, 19900.071990-04-09
Dec 05, 19890.0551990-01-02
Aug 28, 19890.05521989-10-04
Jun 12, 19890.05521989-07-07
Mar 17, 19890.05521989-04-10
Dec 05, 19880.041989-01-02
Aug 29, 19880.041988-10-03
Jun 13, 19880.041988-07-08
Mar 17, 19880.041988-04-11
Dec 07, 19870.03041988-01-04
Aug 27, 19870.03041987-10-02
Jun 15, 19870.06081987-07-10
Mar 17, 19870.06081987-04-10
Dec 05, 19860.04321987-01-02
Aug 26, 19860.0432
Jun 16, 19860.0432
Mar 18, 19860.0432
Dec 06, 19850.0352
Aug 27, 19850.0704
Jun 17, 19850.0704
Mar 18, 19850.0704
Dec 07, 19840.0544
Aug 28, 19840.052
Jun 15, 19840.052
Mar 19, 19840.052
Dec 06, 19830.035
Aug 29, 19830.035
Jun 14, 19830.0701
Mar 18, 19830.0701
Dec 07, 19820.0449
Aug 30, 19820.0449
Jun 15, 19820.0899
Mar 23, 19820.0899
Oct 05, 19810.4401
Aug 31, 19810.0649
Jun 16, 19810.0649
Mar 24, 19810.0649
Dec 23, 19800.0998
Aug 29, 19800.0998
Jun 16, 19800.0998
Mar 28, 19800.0998
Dec 10, 19790.0753
Aug 31, 19790.0753
Jun 25, 19790.0753
Mar 19, 19790.0753
Dec 08, 19780.0553
Sep 01, 19780.0553
Jun 19, 19780.0553
Mar 17, 19780.0553
Nov 23, 19770.0453
Sep 02, 19770.0453
Jun 20, 19770.0453
Mar 21, 19770.0253
Dec 08, 19760.0253
Sep 03, 19760.02
Jun 21, 19760.02
Mar 16, 19760.02
Dec 05, 19750.02
Sep 08, 19750.0154
Jun 23, 19750.0307
Mar 11, 19750.0307
Sep 10, 19740.0507
Mar 13, 19740.0507

Sidebar sheet