Marks and Spencer Group plc
MKS.L
354.9
GBp-2.10
(-0.59%)Day's range
351.7
358.7
52 wk Range
272
417.8
MKS.L Dividends
Dividend Yield0.845%
Payout Ratio11.835%
EPS0.21
| 2024 | 3 | 200% |
| 2023 | 1 | -1,000% |
| 2019 | 11 | -755.23% |
| 2018 | 18.5523 | 50.84% |
| 2017 | 18.0439 | 673.39% |
| 2016 | 11.309999999999999 | -694.47% |
| 2015 | 18.2547 | 119.06% |
| 2014 | 17.0641 | 19.84% |
| 2013 | 16.8657 | 0% |
| 2012 | 16.8657 | -8.53% |
| 2011 | 16.951 | 137.5% |
| 2010 | 15.576 | 69.44% |
| 2009 | 14.8816 | -744.06% |
| 2008 | 22.322200000000002 | 218.26% |
| 2007 | 20.1396 | 476.21% |
| 2006 | 15.377500000000001 | 311.54% |
| 2005 | 12.2621 | 65.45% |
| 2004 | 11.6076 | 79.37% |
| 2003 | 10.8139 | 109.13% |
| 2002 | 9.7226 | 79.37% |
| 2001 | 8.928899999999999 | 0% |
| 2000 | 8.928899999999999 | -535.74% |
| 1999 | 14.2863 | 0% |
| 1998 | 14.2863 | 109.13% |
| 1997 | 13.195 | 158.75% |
| 1996 | 11.6075 | 119.04% |
| 1995 | 10.417100000000001 | 99.21% |
| 1994 | 9.425 | 109.13% |
| 1993 | 8.3337 | 615.11% |
| 1992 | 2.1826 | 0% |
| Nov 28, 2024 | 1 | 2025-01-10 |
| May 30, 2024 | 2 | 2024-07-05 |
| Nov 16, 2023 | 1 | 2024-01-12 |
| Nov 14, 2019 | 3.9 | 2020-01-10 |
| May 30, 2019 | 7.1 | 2019-07-12 |
| Nov 15, 2018 | 6.7463 | 2019-01-11 |
| May 31, 2018 | 11.806 | 2018-07-13 |
| Nov 16, 2017 | 6.7463 | 2018-01-12 |
| Jun 01, 2017 | 11.2976 | 2017-07-14 |
| Nov 17, 2016 | 6.7463 | 2017-01-13 |
| Jun 02, 2016 | 4.5637 | 2016-07-15 |
| Nov 12, 2015 | 6.7463 | 2016-01-08 |
| May 28, 2015 | 11.5084 | 2015-07-10 |
| Nov 13, 2014 | 6.3494 | 2015-01-09 |
| May 28, 2014 | 10.7147 | 2014-07-11 |
| Nov 13, 2013 | 6.151 | 2014-01-10 |
| May 29, 2013 | 10.7147 | 2013-07-12 |
| Nov 14, 2012 | 6.151 | 2013-01-11 |
| May 30, 2012 | 10.7147 | 2012-07-13 |
| Nov 16, 2011 | 6.151 | 2012-01-13 |
| Jun 01, 2011 | 10.8 | |
| Nov 17, 2010 | 6.151 | 2011-01-14 |
| Jun 02, 2010 | 9.425 | 2010-07-16 |
| Nov 11, 2009 | 5.4566 | 2010-01-08 |
| May 27, 2009 | 9.425 | 2009-07-10 |
| Nov 12, 2008 | 8.2344 | 2009-01-09 |
| May 28, 2008 | 14.0878 | 2008-07-11 |
| Nov 14, 2007 | 8.2344 | 2008-01-11 |
| May 30, 2007 | 11.9052 | 2007-07-13 |
| Nov 15, 2006 | 6.2502 | 2007-01-12 |
| May 31, 2006 | 9.1273 | 2006-07-14 |
| Nov 16, 2005 | 4.7621 | 2006-01-13 |
| Jun 01, 2005 | 7.5 | |
| Nov 17, 2004 | 4.5637 | 2005-01-14 |
| Jun 02, 2004 | 7.0439 | 2004-07-16 |
| Nov 12, 2003 | 4.3652 | 2004-01-09 |
| May 28, 2003 | 6.4487 | 2003-07-18 |
| Nov 13, 2002 | 3.9684 | 2003-01-10 |
| May 29, 2002 | 5.7542 | 2002-07-19 |
| Nov 14, 2001 | 3.6708 | 2002-01-11 |
| May 30, 2001 | 5.2581 | 2001-07-20 |
| Nov 13, 2000 | 3.6708 | 2001-01-12 |
| May 30, 2000 | 5.2581 | 2000-07-28 |
| Nov 08, 1999 | 3.6708 | 2000-01-14 |
| May 24, 1999 | 10.6155 | 1999-07-30 |
| Nov 09, 1998 | 3.6708 | 1999-01-15 |
| May 26, 1998 | 10.6155 | 1998-07-31 |
| Nov 10, 1997 | 3.5716 | 1998-01-16 |
| May 27, 1997 | 9.6234 | 1997-08-01 |
| Nov 11, 1996 | 3.2739 | 1997-01-17 |
| May 28, 1996 | 8.3336 | 1996-08-02 |
| Nov 13, 1995 | 2.9763 | 1996-01-19 |
| May 30, 1995 | 7.4408 | 1995-08-04 |
| Nov 14, 1994 | 2.7779 | 1995-01-20 |
| Jun 06, 1994 | 6.6471 | 1994-08-05 |
| Nov 15, 1993 | 2.4803 | 1994-01-21 |
| May 24, 1993 | 5.8534 | 1993-07-30 |
| Nov 02, 1992 | 2.1826 | 1993-01-15 |