The Kroger Co.
KR
71.47
USD+5.95
(+9.08%)Day's range
67.5
71.68
52 wk Range
49.04
73.63
KR Dividends
Dividend Yield1.787%
Payout Ratio33.133%
EPS3.67
| 2025 | 0.64 | -58% |
| 2024 | 1.22 | 12% |
| 2023 | 1.1 | 16% |
| 2022 | 0.94 | 16% |
| 2021 | 0.78 | 10% |
| 2020 | 0.68 | 8% |
| 2019 | 0.6000000000000001 | 7% |
| 2018 | 0.53 | 4% |
| 2017 | 0.49 | 4% |
| 2016 | 0.44999999999999996 | -13% |
| 2015 | 0.5800000000000001 | -10% |
| 2014 | 0.68 | 6.5% |
| 2013 | 0.615 | 12% |
| 2012 | 0.495 | 6.5% |
| 2011 | 0.43 | 4% |
| 2010 | 0.39 | 2.5% |
| 2009 | 0.365 | 2% |
| 2008 | 0.34500000000000003 | 5.5% |
| 2007 | 0.29 | 9.5% |
| 2006 | 0.195 | -4,890.78% |
| 1988 | 49.1028 | 4,805.16% |
| 1987 | 1.0512 | -73.66% |
| 1986 | 1.7878 | 28.78% |
| 1985 | 1.5 | -50% |
| 1984 | 2 | 56% |
| 1983 | 1.44 | -32% |
| 1982 | 1.7599999999999998 | 19% |
| 1981 | 1.5699999999999998 | 51% |
| 1980 | 1.06 | -49% |
| 1979 | 1.5499999999999998 | 27% |
| 1978 | 1.28 | -24% |
| 1977 | 1.52 | 14% |
| 1976 | 1.3800000000000001 | 2% |
| 1975 | 1.36 | 1.5% |
| 1974 | 1.345 | 4.5% |
| 1973 | 1.3 | 0% |
| 1972 | 1.3 | 0% |
| 1971 | 1.3 | 0% |
| 1970 | 1.3 | 0% |
| May 15, 2025 | 0.32 | 2025-06-01 |
| Feb 14, 2025 | 0.32 | 2025-03-01 |
| Nov 15, 2024 | 0.32 | 2024-12-01 |
| Aug 15, 2024 | 0.32 | 2024-09-01 |
| May 14, 2024 | 0.29 | 2024-06-01 |
| Feb 14, 2024 | 0.29 | 2024-03-01 |
| Nov 14, 2023 | 0.29 | 2023-12-01 |
| Aug 14, 2023 | 0.29 | 2023-09-01 |
| May 12, 2023 | 0.26 | 2023-06-01 |
| Feb 14, 2023 | 0.26 | 2023-03-01 |
| Nov 14, 2022 | 0.26 | 2022-12-01 |
| Aug 12, 2022 | 0.26 | 2022-09-01 |
| May 12, 2022 | 0.21 | 2022-06-01 |
| Feb 14, 2022 | 0.21 | 2022-03-01 |
| Nov 12, 2021 | 0.21 | 2021-12-01 |
| Aug 12, 2021 | 0.21 | 2021-09-01 |
| May 13, 2021 | 0.18 | 2021-06-01 |
| Feb 11, 2021 | 0.18 | 2021-03-01 |
| Nov 12, 2020 | 0.18 | 2020-12-01 |
| Aug 13, 2020 | 0.18 | 2020-09-01 |
| May 14, 2020 | 0.16 | 2020-06-01 |
| Feb 13, 2020 | 0.16 | 2020-03-01 |
| Nov 14, 2019 | 0.16 | 2019-12-01 |
| Aug 14, 2019 | 0.16 | 2019-09-01 |
| May 14, 2019 | 0.14 | 2019-06-01 |
| Feb 14, 2019 | 0.14 | 2019-03-01 |
| Nov 14, 2018 | 0.14 | 2018-12-01 |
| Aug 14, 2018 | 0.14 | 2018-09-01 |
| May 14, 2018 | 0.125 | 2018-06-01 |
| Feb 14, 2018 | 0.125 | 2018-03-01 |
| Nov 14, 2017 | 0.125 | 2017-12-01 |
| Aug 11, 2017 | 0.125 | 2017-09-01 |
| May 11, 2017 | 0.12 | 2017-06-01 |
| Feb 13, 2017 | 0.12 | 2017-03-01 |
| Nov 10, 2016 | 0.12 | 2016-12-01 |
| Aug 11, 2016 | 0.12 | 2016-09-01 |
| May 11, 2016 | 0.105 | 2016-06-01 |
| Feb 10, 2016 | 0.105 | 2016-03-01 |
| Nov 10, 2015 | 0.105 | 2015-12-01 |
| Aug 12, 2015 | 0.105 | 2015-09-01 |
| May 13, 2015 | 0.185 | 2015-06-01 |
| Feb 11, 2015 | 0.185 | 2015-03-01 |
| Nov 12, 2014 | 0.185 | 2014-12-01 |
| Aug 13, 2014 | 0.165 | 2014-09-01 |
| May 13, 2014 | 0.165 | 2014-06-01 |
| Feb 12, 2014 | 0.165 | 2014-03-01 |
| Nov 13, 2013 | 0.165 | 2013-12-01 |
| Aug 13, 2013 | 0.15 | 2013-09-01 |
| May 13, 2013 | 0.15 | 2013-06-01 |
| Feb 13, 2013 | 0.15 | 2013-03-01 |
| Nov 13, 2012 | 0.15 | 2012-12-01 |
| Aug 13, 2012 | 0.115 | 2012-09-01 |
| May 11, 2012 | 0.115 | 2012-06-01 |
| Feb 13, 2012 | 0.115 | 2012-03-01 |
| Nov 10, 2011 | 0.115 | 2011-12-01 |
| Aug 11, 2011 | 0.105 | 2011-09-01 |
| May 12, 2011 | 0.105 | 2011-06-01 |
| Feb 11, 2011 | 0.105 | 2011-03-01 |
| Nov 10, 2010 | 0.105 | 2010-12-01 |
| Aug 12, 2010 | 0.095 | 2010-09-01 |
| May 12, 2010 | 0.095 | 2010-06-01 |
| Feb 10, 2010 | 0.095 | 2010-03-01 |
| Nov 12, 2009 | 0.095 | 2009-12-01 |
| Aug 12, 2009 | 0.09 | 2009-09-01 |
| May 13, 2009 | 0.09 | 2009-06-01 |
| Feb 11, 2009 | 0.09 | 2009-03-01 |
| Nov 12, 2008 | 0.09 | 2008-12-01 |
| Aug 13, 2008 | 0.09 | 2008-09-01 |
| May 13, 2008 | 0.09 | 2008-06-01 |
| Feb 13, 2008 | 0.075 | 2008-03-01 |
| Nov 13, 2007 | 0.075 | 2007-12-01 |
| Aug 13, 2007 | 0.075 | 2007-09-01 |
| May 11, 2007 | 0.075 | 2007-06-01 |
| Feb 13, 2007 | 0.065 | 2007-03-01 |
| Nov 13, 2006 | 0.065 | 2006-12-01 |
| Aug 11, 2006 | 0.065 | 2006-09-01 |
| May 11, 2006 | 0.065 | 2006-06-01 |
| Dec 05, 1988 | 8 | |
| Oct 31, 1988 | 40 | |
| Oct 07, 1988 | 0.28 | |
| Aug 04, 1988 | 0.28 | 1988-09-01 |
| May 04, 1988 | 0.28 | 1988-06-01 |
| Feb 09, 1988 | 0.2628 | 1988-03-01 |
| Nov 03, 1987 | 0.2628 | 1987-12-01 |
| Jul 29, 1987 | 0.2628 | 1987-09-01 |
| Apr 27, 1987 | 0.2628 | 1987-06-01 |
| Feb 10, 1987 | 0.2628 | 1987-03-01 |
| Oct 28, 1986 | 0.2628 | |
| Jul 28, 1986 | 0.525 | |
| Apr 28, 1986 | 0.5 | |
| Feb 04, 1986 | 0.5 | |
| Oct 29, 1985 | 0.5 | |
| Jul 30, 1985 | 0.5 | |
| Apr 29, 1985 | 0.5 | |
| Oct 22, 1984 | 0.5 | |
| Jul 23, 1984 | 0.5 | |
| Apr 23, 1984 | 0.5 | |
| Jan 25, 1984 | 0.5 | |
| Oct 24, 1983 | 0.5 | |
| Jul 26, 1983 | 0.47 | |
| Jan 26, 1983 | 0.47 | |
| Oct 25, 1982 | 0.47 | |
| Jul 26, 1982 | 0.43 | |
| Apr 26, 1982 | 0.43 | |
| Jan 26, 1982 | 0.43 | |
| Oct 26, 1981 | 0.43 | |
| Jul 27, 1981 | 0.38 | |
| Apr 27, 1981 | 0.38 | |
| Jan 27, 1981 | 0.38 | |
| Oct 27, 1980 | 0.38 | |
| Jul 28, 1980 | 0.34 | |
| Apr 21, 1980 | 0.34 | |
| Oct 22, 1979 | 0.34 | |
| Jul 23, 1979 | 0.34 | |
| Apr 23, 1979 | 0.29 | |
| Jan 29, 1979 | 0.58 | |
| Jul 24, 1978 | 0.44 | |
| Apr 24, 1978 | 0.44 | |
| Jan 26, 1978 | 0.4 | |
| Oct 24, 1977 | 0.4 | |
| Jul 25, 1977 | 0.4 | |
| Apr 25, 1977 | 0.36 | |
| Jan 24, 1977 | 0.36 | |
| Oct 25, 1976 | 0.36 | |
| Jul 26, 1976 | 0.34 | |
| Apr 19, 1976 | 0.34 | |
| Jan 26, 1976 | 0.34 | |
| Oct 27, 1975 | 0.34 | |
| Jul 28, 1975 | 0.34 | |
| Apr 21, 1975 | 0.34 | |
| Jan 27, 1975 | 0.34 | |
| Oct 21, 1974 | 0.34 | |
| Jul 22, 1974 | 0.34 | |
| Apr 22, 1974 | 0.34 | |
| Jan 28, 1974 | 0.325 | |
| Oct 19, 1973 | 0.325 | |
| Jul 23, 1973 | 0.325 | |
| Apr 23, 1973 | 0.325 | |
| Jan 29, 1973 | 0.325 | |
| Oct 20, 1972 | 0.325 | |
| Jul 24, 1972 | 0.325 | |
| Apr 24, 1972 | 0.325 | |
| Jan 31, 1972 | 0.325 | |
| Oct 22, 1971 | 0.325 | |
| Jul 26, 1971 | 0.325 | |
| Apr 26, 1971 | 0.325 | |
| Jan 25, 1971 | 0.325 | |
| Oct 26, 1970 | 0.325 | |
| Jul 27, 1970 | 0.325 | |
| Apr 27, 1970 | 0.325 | |
| Jan 26, 1970 | 0.325 |