DuPont de Nemours, Inc.
DD
67
USD-0.98
(-1.44%)Day's range
66.9
68.04
52 wk Range
53.77
90.06
DD Dividends
Dividend Yield2.358%
Payout Ratio0%
EPS1.68
| 2025 | 0.82 | -70% |
| 2024 | 1.52 | 8% |
| 2023 | 1.44 | 12% |
| 2022 | 1.32 | 12% |
| 2021 | 1.2 | 0% |
| 2020 | 1.2 | 8% |
| 2019 | 1.12 | -40% |
| 2018 | 1.52 | -24% |
| 2017 | 1.76 | -8% |
| 2016 | 1.84 | 12% |
| 2015 | 1.72 | 19% |
| 2014 | 1.5300000000000002 | 25% |
| 2013 | 1.28 | 7% |
| 2012 | 1.21 | 31% |
| 2011 | 0.9 | 30% |
| 2010 | 0.6 | 0% |
| 2009 | 0.6 | -108% |
| 2008 | 1.68 | 4.5% |
| 2007 | 1.635 | 13.5% |
| 2006 | 1.5 | 16% |
| 2005 | 1.34 | 0% |
| 2004 | 1.34 | 0% |
| 2003 | 1.34 | 0% |
| 2002 | 1.34 | 4.49% |
| 2001 | 1.2951000000000001 | -44.49% |
| 2000 | 1.7399999999999998 | -174% |
| 1999 | 3.48 | 0% |
| 1998 | 3.48 | 12% |
| 1997 | 3.36 | 36% |
| 1996 | 3 | 9.99% |
| 1995 | 2.9001 | 30.15% |
| 1994 | 2.5986 | 0.06% |
| 1993 | 2.598 | 0% |
| 1992 | 2.598 | 0% |
| 1991 | 2.598 | 0% |
| 1990 | 2.598 | -62.65% |
| 1989 | 3.2245 | 62.45% |
| 1988 | 2.6 | 45% |
| 1987 | 2.1500000000000004 | 25% |
| 1986 | 1.9 | 10% |
| 1985 | 1.8 | 0% |
| 1984 | 1.8 | 0% |
| 1983 | 1.8 | 0% |
| 1982 | 1.8 | 0% |
| 1981 | 1.8 | 15% |
| 1980 | 1.65 | 15% |
| 1979 | 1.5 | 20% |
| 1978 | 1.3 | 15% |
| 1977 | 1.15 | 0% |
| 1976 | 1.15 | -35% |
| 1975 | 1.5 | 30% |
| 1974 | 1.2 | 0% |
| 1973 | 1.2 | -15% |
| 1972 | 1.35 | 0% |
| May 30, 2025 | 0.41 | 2025-06-16 |
| Mar 03, 2025 | 0.41 | 2025-03-17 |
| Nov 29, 2024 | 0.38 | 2024-12-16 |
| Aug 30, 2024 | 0.38 | 2024-09-16 |
| May 31, 2024 | 0.38 | 2024-06-17 |
| Feb 28, 2024 | 0.38 | 2024-03-15 |
| Nov 29, 2023 | 0.36 | 2023-12-15 |
| Jul 28, 2023 | 0.36 | 2023-09-15 |
| May 30, 2023 | 0.36 | 2023-06-15 |
| Feb 27, 2023 | 0.36 | 2023-03-15 |
| Nov 29, 2022 | 0.33 | 2022-12-15 |
| Jul 28, 2022 | 0.33 | 2022-09-15 |
| May 27, 2022 | 0.33 | 2022-06-15 |
| Feb 25, 2022 | 0.33 | 2022-03-15 |
| Nov 29, 2021 | 0.3 | 2021-12-15 |
| Jul 29, 2021 | 0.3 | 2021-09-15 |
| May 27, 2021 | 0.3 | 2021-06-15 |
| Feb 26, 2021 | 0.3 | 2021-03-15 |
| Nov 27, 2020 | 0.3 | 2020-12-15 |
| Jul 30, 2020 | 0.3 | 2020-09-15 |
| May 28, 2020 | 0.3 | 2020-06-15 |
| Feb 27, 2020 | 0.3 | 2020-03-16 |
| Nov 27, 2019 | 0.3 | 2019-12-13 |
| Jul 30, 2019 | 0.3 | 2019-09-13 |
| May 02, 2019 | 0.14 | 2019-05-28 |
| Feb 27, 2019 | 0.38 | 2019-03-15 |
| Nov 29, 2018 | 0.38 | 2018-12-14 |
| Aug 30, 2018 | 0.38 | 2018-09-14 |
| May 30, 2018 | 0.38 | 2018-06-15 |
| Feb 27, 2018 | 0.38 | 2018-03-15 |
| Nov 14, 2017 | 0.38 | 2017-12-15 |
| Jul 27, 2017 | 0.46 | 2017-09-29 |
| Jun 28, 2017 | 0.46 | 2017-07-28 |
| Mar 29, 2017 | 0.46 | 2017-03-14 |
| Dec 23, 2016 | 0.46 | 2016-12-14 |
| Sep 28, 2016 | 0.46 | |
| Jun 28, 2016 | 0.46 | 2016-09-12 |
| Mar 29, 2016 | 0.46 | 2016-06-10 |
| Dec 29, 2015 | 0.46 | 2016-03-14 |
| Sep 28, 2015 | 0.42 | 2015-09-11 |
| Jun 26, 2015 | 0.42 | 2015-06-12 |
| Mar 27, 2015 | 0.42 | 2015-03-13 |
| Dec 29, 2014 | 0.42 | 2014-12-12 |
| Sep 26, 2014 | 0.37 | 2014-09-12 |
| Jun 26, 2014 | 0.37 | 2014-06-12 |
| Mar 27, 2014 | 0.37 | 2014-03-14 |
| Dec 27, 2013 | 0.32 | 2013-12-13 |
| Sep 26, 2013 | 0.32 | 2013-09-12 |
| Jun 26, 2013 | 0.32 | 2013-06-12 |
| Mar 26, 2013 | 0.32 | 2013-03-14 |
| Dec 20, 2012 | 0.32 | 2012-12-14 |
| Sep 26, 2012 | 0.32 | 2012-09-12 |
| Jun 27, 2012 | 0.32 | |
| Mar 28, 2012 | 0.25 | 2012-03-14 |
| Dec 28, 2011 | 0.25 | |
| Sep 28, 2011 | 0.25 | 2011-12-14 |
| Jun 28, 2011 | 0.25 | 2011-09-12 |
| Mar 29, 2011 | 0.15 | 2011-06-10 |
| Dec 29, 2010 | 0.15 | 2011-03-14 |
| Sep 28, 2010 | 0.15 | 2010-12-14 |
| Jun 28, 2010 | 0.15 | 2010-06-11 |
| Mar 29, 2010 | 0.15 | |
| Dec 29, 2009 | 0.15 | 2010-03-12 |
| Sep 28, 2009 | 0.15 | 2009-09-11 |
| Jun 26, 2009 | 0.15 | |
| Mar 27, 2009 | 0.15 | |
| Dec 29, 2008 | 0.42 | |
| Sep 26, 2008 | 0.42 | |
| Jun 26, 2008 | 0.42 | |
| Mar 27, 2008 | 0.42 | |
| Dec 27, 2007 | 0.42 | |
| Sep 26, 2007 | 0.42 | |
| Jun 27, 2007 | 0.42 | |
| Mar 28, 2007 | 0.375 | |
| Dec 27, 2006 | 0.375 | |
| Sep 27, 2006 | 0.375 | |
| Jun 28, 2006 | 0.375 | |
| Mar 29, 2006 | 0.375 | |
| Dec 28, 2005 | 0.335 | |
| Sep 28, 2005 | 0.335 | |
| Jun 28, 2005 | 0.335 | |
| Mar 29, 2005 | 0.335 | |
| Dec 29, 2004 | 0.335 | |
| Sep 28, 2004 | 0.335 | |
| Jun 28, 2004 | 0.335 | |
| Mar 29, 2004 | 0.335 | |
| Dec 29, 2003 | 0.335 | |
| Sep 26, 2003 | 0.335 | |
| Jun 26, 2003 | 0.335 | |
| Mar 26, 2003 | 0.335 | |
| Dec 27, 2002 | 0.335 | |
| Sep 26, 2002 | 0.335 | |
| Jun 26, 2002 | 0.335 | |
| Mar 26, 2002 | 0.335 | |
| Dec 27, 2001 | 0.335 | |
| Sep 26, 2001 | 0.335 | |
| Jun 27, 2001 | 0.335 | |
| Mar 28, 2001 | 0.169 | |
| Feb 07, 2001 | 0.1211 | |
| Dec 27, 2000 | 0.29 | |
| Sep 27, 2000 | 0.29 | |
| Jun 28, 2000 | 0.29 | |
| Mar 29, 2000 | 0.87 | |
| Dec 29, 1999 | 0.87 | |
| Sep 28, 1999 | 0.87 | |
| Jun 28, 1999 | 0.87 | |
| Mar 29, 1999 | 0.87 | |
| Dec 29, 1998 | 0.87 | |
| Sep 28, 1998 | 0.87 | |
| Jun 26, 1998 | 0.87 | |
| Mar 27, 1998 | 0.87 | |
| Dec 29, 1997 | 0.87 | |
| Sep 26, 1997 | 0.87 | |
| Jun 26, 1997 | 0.87 | |
| Mar 26, 1997 | 0.75 | |
| Dec 27, 1996 | 0.75 | |
| Sep 26, 1996 | 0.75 | |
| Jun 26, 1996 | 0.75 | |
| Mar 27, 1996 | 0.75 | |
| Dec 27, 1995 | 0.75 | |
| Sep 27, 1995 | 0.75 | |
| Jun 28, 1995 | 0.75 | |
| Mar 27, 1995 | 0.6501 | |
| Dec 23, 1994 | 0.6501 | |
| Sep 26, 1994 | 0.6495 | |
| Jun 24, 1994 | 0.6495 | |
| Mar 25, 1994 | 0.6495 | |
| Dec 27, 1993 | 0.6495 | |
| Sep 24, 1993 | 0.6495 | |
| Jun 24, 1993 | 0.6495 | |
| Mar 25, 1993 | 0.6495 | |
| Dec 24, 1992 | 0.6495 | |
| Sep 24, 1992 | 0.6495 | |
| Jun 24, 1992 | 0.6495 | |
| Mar 25, 1992 | 0.6495 | |
| Dec 24, 1991 | 0.6495 | |
| Sep 24, 1991 | 0.6495 | |
| Jun 24, 1991 | 0.6495 | |
| Mar 22, 1991 | 0.6495 | |
| Dec 24, 1990 | 0.6495 | |
| Sep 24, 1990 | 0.6495 | |
| Jun 25, 1990 | 0.6495 | |
| Mar 26, 1990 | 0.6495 | |
| Dec 22, 1989 | 0.6495 | |
| Sep 25, 1989 | 0.975 | |
| Jun 26, 1989 | 0.8 | |
| Mar 27, 1989 | 0.8 | |
| Dec 23, 1988 | 0.7 | |
| Sep 26, 1988 | 0.7 | |
| Jun 24, 1988 | 0.6 | |
| Mar 25, 1988 | 0.6 | |
| Dec 24, 1987 | 0.55 | |
| Sep 24, 1987 | 0.55 | |
| Jun 24, 1987 | 0.55 | |
| Mar 25, 1987 | 0.5 | |
| Dec 24, 1986 | 0.5 | |
| Sep 24, 1986 | 0.5 | |
| Jun 24, 1986 | 0.45 | |
| Mar 24, 1986 | 0.45 | |
| Dec 24, 1985 | 0.45 | |
| Sep 24, 1985 | 0.45 | |
| Jun 25, 1985 | 0.45 | |
| Mar 26, 1985 | 0.45 | |
| Dec 24, 1984 | 0.45 | |
| Sep 24, 1984 | 0.45 | |
| Jun 25, 1984 | 0.45 | |
| Mar 26, 1984 | 0.45 | |
| Dec 23, 1983 | 0.45 | |
| Sep 26, 1983 | 0.45 | |
| Jun 24, 1983 | 0.45 | |
| Mar 28, 1983 | 0.45 | |
| Dec 27, 1982 | 0.45 | |
| Oct 04, 1982 | 0.45 | |
| Jun 24, 1982 | 0.45 | |
| Mar 30, 1982 | 0.45 | |
| Dec 24, 1981 | 0.45 | |
| Sep 24, 1981 | 0.45 | |
| Jun 24, 1981 | 0.45 | |
| Mar 25, 1981 | 0.45 | |
| Dec 24, 1980 | 0.45 | |
| Sep 24, 1980 | 0.4 | |
| Jun 24, 1980 | 0.4 | |
| Mar 25, 1980 | 0.4 | |
| Dec 24, 1979 | 0.4 | |
| Sep 24, 1979 | 0.4 | |
| Jun 25, 1979 | 0.35 | |
| Mar 26, 1979 | 0.35 | |
| Dec 22, 1978 | 0.35 | |
| Sep 25, 1978 | 0.35 | |
| Jun 26, 1978 | 0.3 | |
| Mar 27, 1978 | 0.3 | |
| Dec 23, 1977 | 0.3 | |
| Sep 26, 1977 | 0.3 | |
| Jun 24, 1977 | 0.3 | |
| Mar 25, 1977 | 0.25 | |
| Dec 27, 1976 | 0.25 | |
| Sep 24, 1976 | 0.25 | |
| Jun 24, 1976 | 0.25 | |
| Mar 25, 1976 | 0.4 | |
| Dec 24, 1975 | 0.4 | |
| Sep 24, 1975 | 0.4 | |
| Jun 24, 1975 | 0.35 | |
| Mar 24, 1975 | 0.35 | |
| Dec 24, 1974 | 0.35 | |
| Sep 24, 1974 | 0.3 | |
| Jun 24, 1974 | 0.3 | |
| Mar 25, 1974 | 0.25 | |
| Dec 24, 1973 | 0.25 | |
| Sep 24, 1973 | 0.25 | |
| Jun 25, 1973 | 0.25 | |
| Mar 26, 1973 | 0.45 | |
| Dec 22, 1972 | 0.45 | |
| Sep 25, 1972 | 0.45 | |
| Jun 26, 1972 | 0.45 |