Honda Motor Co., Ltd.
HMC
29.34
USD-0.58
(-1.94%)Day's range
29.34
29.885
52 wk Range
23.41
33.72
HMC Dividends
Dividend Yield4.74%
Payout Ratio41.612%
EPS2,032.92
| 2025 | 0.69515 | -72.513% |
| 2024 | 1.42028 | 39.999% |
| 2023 | 1.02029 | 17.768% |
| 2022 | 0.8426100000000001 | -13.379% |
| 2021 | 0.9763999999999999 | 19.464% |
| 2020 | 0.78176 | -20.237% |
| 2019 | 0.98413 | -0.279% |
| 2018 | 0.98692 | 10.56% |
| 2017 | 0.88132 | 4.411% |
| 2016 | 0.83721 | 10.403% |
| 2015 | 0.7331799999999999 | -6.345% |
| 2014 | 0.7966300000000001 | 0.963% |
| 2013 | 0.7870000000000001 | -7.794% |
| 2012 | 0.86494 | 7.644% |
| 2011 | 0.7885 | 18.69% |
| 2010 | 0.6016 | 23.036% |
| 2009 | 0.371242 | -38.631% |
| 2008 | 0.75755 | 5.355% |
| 2007 | 0.7040000000000001 | 4.649% |
| 2006 | 0.65751 | 35.451% |
| 2005 | 0.30300000000000005 | 11.1% |
| 2004 | 0.192 | 4.3% |
| 2003 | 0.14900000000000002 | 3.3% |
| 2002 | 0.116 | -28.51% |
| 2001 | 0.4011 | -1.74% |
| 2000 | 0.4185 | 4.16% |
| 1999 | 0.3769 | 6.74% |
| 1998 | 0.3095 | 8.03% |
| 1997 | 0.22920000000000001 | 1.62% |
| 1996 | 0.213 | -4.37% |
| 1995 | 0.2567 | 1.79% |
| 1994 | 0.2388 | 1.95% |
| 1993 | 0.2193 | 2.82% |
| 1992 | 0.1911 | 1.26% |
| 1991 | 0.1785 | 1.04% |
| 1990 | 0.1681 | -33.9% |
| 1989 | 0.5071 | -35.418% |
| 1988 | 0.86128 | -10.342% |
| 1987 | 0.9646999999999999 | -149.93% |
| 1986 | 2.464 | 68% |
| 1985 | 1.784 | 20% |
| 1984 | 1.584 | 0% |
| Mar 28, 2025 | 0.69515 | 2025-06-12 |
| Sep 27, 2024 | 0.67321 | 2024-12-11 |
| Mar 27, 2024 | 0.74707 | 2024-06-11 |
| Sep 28, 2023 | 0.59049 | 2023-12-12 |
| Mar 29, 2023 | 0.4298 | 2023-06-13 |
| Sep 28, 2022 | 0.44261 | 2022-12-12 |
| Mar 29, 2022 | 0.4 | 2022-06-13 |
| Sep 28, 2021 | 0.484 | 2021-12-08 |
| Mar 29, 2021 | 0.4924 | 2021-06-14 |
| Dec 29, 2020 | 0.2394 | 2021-03-15 |
| Sep 28, 2020 | 0.1815 | 2020-12-09 |
| Jun 26, 2020 | 0.10341 | 2020-09-14 |
| Mar 27, 2020 | 0.25745 | 2020-06-10 |
| Dec 27, 2019 | 0.26016 | 2020-03-11 |
| Sep 26, 2019 | 0.25679 | 2019-12-06 |
| Jun 26, 2019 | 0.209 | 2019-09-09 |
| Mar 27, 2019 | 0.25818 | 2019-06-10 |
| Dec 26, 2018 | 0.25114 | 2019-03-07 |
| Sep 26, 2018 | 0.24553 | 2018-12-05 |
| Jun 27, 2018 | 0.2427 | 2018-09-05 |
| Mar 28, 2018 | 0.24755 | 2018-06-06 |
| Dec 27, 2017 | 0.2338 | 2018-03-07 |
| Sep 27, 2017 | 0.21402 | 2017-12-06 |
| Jun 27, 2017 | 0.2171 | 2017-09-01 |
| Mar 28, 2017 | 0.2164 | 2017-06-23 |
| Dec 27, 2016 | 0.21324 | 2017-03-07 |
| Sep 27, 2016 | 0.19447 | 2016-12-06 |
| Jun 27, 2016 | 0.21867 | 2016-09-01 |
| Mar 28, 2016 | 0.21083 | 2016-06-24 |
| Dec 28, 2015 | 0.193 | 2016-03-04 |
| Sep 25, 2015 | 0.17837 | 2015-12-07 |
| Jul 02, 2015 | 0.18318 | 2015-09-01 |
| Mar 26, 2015 | 0.17863 | 2015-06-25 |
| Dec 26, 2014 | 0.1841 | 2015-03-05 |
| Sep 25, 2014 | 0.18523 | 2014-12-05 |
| Jun 25, 2014 | 0.21142 | 2014-09-02 |
| Mar 26, 2014 | 0.21588 | 2014-06-23 |
| Dec 26, 2013 | 0.195 | 2014-03-06 |
| Sep 25, 2013 | 0.19514 | 2013-12-06 |
| Jun 25, 2013 | 0.20286 | 2013-09-03 |
| Mar 26, 2013 | 0.194 | 2013-06-27 |
| Dec 26, 2012 | 0.2061 | 2013-03-05 |
| Sep 25, 2012 | 0.23092 | 2012-12-04 |
| Jun 26, 2012 | 0.24158 | 2012-08-31 |
| Mar 27, 2012 | 0.18634 | 2012-06-29 |
| Dec 27, 2011 | 0.18549 | 2012-03-02 |
| Sep 27, 2011 | 0.19317 | 2011-12-02 |
| Jun 27, 2011 | 0.22332 | 2011-08-31 |
| Mar 28, 2011 | 0.18652 | 2011-07-01 |
| Dec 28, 2010 | 0.18333 | 2011-03-04 |
| Sep 27, 2010 | 0.1426 | 2010-12-03 |
| Jun 28, 2010 | 0.14174 | 2010-09-02 |
| Mar 29, 2010 | 0.13393 | 2010-07-02 |
| Dec 28, 2009 | 0.11207 | 2010-03-05 |
| Sep 28, 2009 | 0.091209 | 2009-12-03 |
| Jun 28, 2009 | 0.084334 | 2009-08-31 |
| Mar 29, 2009 | 0.083629 | 2009-07-01 |
| Dec 26, 2008 | 0.124 | 2009-03-05 |
| Sep 29, 2008 | 0.23015 | 2008-12-04 |
| Jun 25, 2008 | 0.20024 | 2008-09-02 |
| Mar 26, 2008 | 0.20316 | 2008-07-02 |
| Dec 26, 2007 | 0.197 | 2008-03-03 |
| Sep 26, 2007 | 0.202 | 2007-12-03 |
| Jun 27, 2007 | 0.165 | 2007-09-04 |
| Mar 28, 2007 | 0.14 | 2007-07-02 |
| Dec 27, 2006 | 0.145 | 2007-03-02 |
| Sep 27, 2006 | 0.255 | 2006-12-04 |
| Mar 28, 2006 | 0.25751 | 2006-07-03 |
| Sep 27, 2005 | 0.169 | 2005-12-02 |
| Mar 28, 2005 | 0.134 | 2005-07-01 |
| Sep 27, 2004 | 0.105 | 2004-12-03 |
| Mar 26, 2004 | 0.087 | 2004-07-01 |
| Sep 25, 2003 | 0.081 | 2003-12-03 |
| Mar 26, 2003 | 0.068 | 2003-07-02 |
| Sep 25, 2002 | 0.066 | 2002-12-03 |
| Mar 26, 2002 | 0.05 | 2002-07-03 |
| Sep 25, 2001 | 0.2089 | 2001-12-03 |
| Mar 27, 2001 | 0.1922 | 2001-07-09 |
| Sep 26, 2000 | 0.1963 | 2000-12-08 |
| Mar 28, 2000 | 0.2222 | 2000-07-07 |
| Sep 27, 1999 | 0.2123 | 1999-12-17 |
| Mar 26, 1999 | 0.1646 | 1999-07-08 |
| Sep 25, 1998 | 0.2028 | 1998-12-17 |
| Mar 26, 1998 | 0.1067 | 1998-07-06 |
| Sep 25, 1997 | 0.1177 | 1997-12-17 |
| Mar 25, 1997 | 0.1115 | 1997-07-08 |
| Sep 25, 1996 | 0.1046 | 1996-12-19 |
| Mar 26, 1996 | 0.1084 | 1996-07-10 |
| Sep 27, 1995 | 0.1175 | 1995-12-20 |
| Mar 24, 1995 | 0.1392 | 1995-07-12 |
| Sep 23, 1994 | 0.1184 | 1994-12-21 |
| Mar 24, 1994 | 0.1204 | 1994-07-12 |
| Sep 23, 1993 | 0.1086 | 1993-12-21 |
| Mar 24, 1993 | 0.1107 | 1993-07-16 |
| Sep 23, 1992 | 0.0961 | 1992-12-28 |
| Mar 24, 1992 | 0.095 | 1992-07-14 |
| Sep 23, 1991 | 0.0923 | 1991-12-26 |
| Mar 22, 1991 | 0.0862 | 1991-07-16 |
| Sep 21, 1990 | 0.0901 | 1990-12-26 |
| Mar 23, 1990 | 0.078 | 1990-07-17 |
| Sep 22, 1989 | 0.0825 | 1989-12-27 |
| Mar 23, 1989 | 0.4246 | 1989-07-18 |
| Sep 23, 1988 | 0.4134 | 1988-12-28 |
| Mar 24, 1988 | 0.44788 | 1988-07-18 |
| Sep 23, 1987 | 0.54941 | 1988-01-07 |
| Feb 23, 1987 | 0.41529 | 1987-06-15 |
| Aug 25, 1986 | 1.264 | |
| Feb 21, 1986 | 1.2 | |
| Aug 26, 1985 | 0.984 | |
| Feb 21, 1985 | 0.8 | |
| Aug 24, 1984 | 0.784 | |
| Feb 22, 1984 | 0.8 |