Greencore Group plc
GNC.L
197
GBp+7.40
(+3.90%)Day's range
188
197.2
52 wk Range
134.6
248.444
GNC.L Dividends
Dividend Yield0.01%
Payout Ratio0%
EPS0.1
| 2025 | 2 | -175% |
| 2020 | 3.75 | -207% |
| 2019 | 5.82 | 362% |
| 2018 | 2.2 | -327% |
| 2017 | 5.470000000000001 | -44.978% |
| 2016 | 5.91978 | -22.532% |
| 2015 | 6.145099999999999 | 69.95% |
| 2014 | 5.4456 | 64.94% |
| 2013 | 4.7962 | 3.54% |
| 2012 | 4.7608 | -42.78% |
| 2011 | 5.1886 | -186.64% |
| 2010 | 7.055 | -61.35% |
| 2009 | 7.6685 | -501.53% |
| 2008 | 12.683800000000002 | 331.9% |
| 2007 | 9.3648 | 50.61% |
| 2006 | 8.8587 | -0.82% |
| 2005 | 8.8669 | 15.24% |
| 2004 | 8.7145 | -18.41% |
| 2003 | 8.8986 | 85.38% |
| 2002 | 8.0448 | 3.07% |
| 2001 | 8.014100000000001 | 23.82% |
| 2000 | 7.7759 | 0% |
| Jan 09, 2025 | 2 | 2025-02-06 |
| Jan 02, 2020 | 3.75 | 2020-02-28 |
| May 30, 2019 | 2.45 | 2019-07-03 |
| Jan 10, 2019 | 3.37 | 2019-02-05 |
| Aug 30, 2018 | 2.2 | 2018-10-04 |
| Dec 07, 2017 | 3.37 | 2018-04-05 |
| Jun 01, 2017 | 2.1 | 2017-10-03 |
| Dec 01, 2016 | 3.37178 | 2017-04-04 |
| Jun 02, 2016 | 2.548 | 2016-10-04 |
| Dec 03, 2015 | 3.747 | 2016-04-04 |
| Jun 04, 2015 | 2.3981 | 2015-10-02 |
| Dec 04, 2014 | 3.2474 | 2015-04-02 |
| Jun 04, 2014 | 2.1982 | 2014-10-03 |
| Dec 04, 2013 | 2.8977 | 2014-04-02 |
| Jun 05, 2013 | 1.8985 | 2013-10-03 |
| Dec 05, 2012 | 2.498 | 2013-04-03 |
| Jun 06, 2012 | 2.2628 | 2012-10-03 |
| Dec 14, 2011 | 2.1212 | 2012-04-02 |
| Jun 01, 2011 | 3.0674 | |
| Dec 01, 2010 | 4.6011 | |
| Jun 02, 2010 | 2.4539 | 2010-09-29 |
| Dec 02, 2009 | 4.6011 | 2010-04-01 |
| Jun 03, 2009 | 3.0674 | 2009-10-01 |
| Dec 03, 2008 | 8.3945 | 2009-04-03 |
| Jun 04, 2008 | 4.2893 | 2008-10-03 |
| Dec 05, 2007 | 5.8567 | 2008-04-04 |
| Jun 06, 2007 | 3.5081 | 2007-10-05 |
| Dec 13, 2006 | 5.2606 | 2007-04-05 |
| Jun 14, 2006 | 3.5981 | 2006-10-05 |
| Nov 30, 2005 | 5.2882 | 2006-04-05 |
| Jun 01, 2005 | 3.5787 | |
| Dec 01, 2004 | 5.2657 | |
| Jun 02, 2004 | 3.4488 | 2004-09-30 |
| Dec 03, 2003 | 5.3578 | 2004-03-30 |
| Jun 04, 2003 | 3.5408 | 2003-09-30 |
| Dec 04, 2002 | 5.3005 | 2003-02-10 |
| Jun 05, 2002 | 2.7443 | 2002-07-22 |
| Dec 05, 2001 | 5.2289 | 2002-02-11 |
| Jun 13, 2001 | 2.7852 | 2001-07-23 |
| Dec 11, 2000 | 5.0367 | 2001-02-12 |
| Jun 05, 2000 | 2.7392 | 2000-07-24 |